Symbol
CRL (common)
Week of April 22, 2024
Date Requested 4/22/24
- Open Price
- $228.95
- Closing Price
- $232.56
- Day's High
- $232.67
- Day's Low
- $225.79
- Volume
- 544,691
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $237.83
- Closing Price
- $240.13
- Day's High
- $242.91
- Day's Low
- $236.22
- Volume
- 611,881
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $239.28
- Closing Price
- $239.43
- Day's High
- $244.56
- Day's Low
- $237.44
- Volume
- 705,117
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.