Symbol
CRL (common)
Week of April 29, 2024
Date Requested 4/29/24
- Open Price
- $230.88
- Closing Price
- $232.10
- Day's High
- $233.28
- Day's Low
- $230.31
- Volume
- 323,060
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $231.31
- Closing Price
- $229.00
- Day's High
- $232.18
- Day's Low
- $225.58
- Volume
- 512,341
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $229.80
- Closing Price
- $232.69
- Day's High
- $237.62
- Day's Low
- $226.44
- Volume
- 534,516
- Split Adjustment Factor
- 1:1
Date Requested 5/2/24
- Open Price
- $233.85
- Closing Price
- $229.89
- Day's High
- $233.85
- Day's Low
- $225.74
- Volume
- 409,225
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.