Symbol
CRL (common)
Week of September 14, 2026
Date Requested 9/14/26
Open Price
$278.27
Closing Price
$273.11
Day's High
$279.64
Day's Low
$267.27
Volume
1,385,131
Split Adjustment Factor
1:1
Date Requested 9/15/26
Open Price
$272.27
Closing Price
$272.88
Day's High
$276.09
Day's Low
$269.93
Volume
983,750
Split Adjustment Factor
1:1
Date Requested 9/16/26
Open Price
$272.78
Closing Price
$273.41
Day's High
$282.90
Day's Low
$270.88
Volume
1,014,795
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG