Symbol
CRL (common)
Week of December 16, 2024
Date Requested 12/16/24
- Open Price
- $189.72
- Closing Price
- $190.07
- Day's High
- $193.82
- Day's Low
- $188.99
- Volume
- 728,120
- Split Adjustment Factor
- 1:1
Date Requested 12/17/24
- Open Price
- $188.56
- Closing Price
- $189.33
- Day's High
- $199.45
- Day's Low
- $188.56
- Volume
- 579,064
- Split Adjustment Factor
- 1:1
Date Requested 12/18/24
- Open Price
- $190.26
- Closing Price
- $183.16
- Day's High
- $191.61
- Day's Low
- $182.92
- Volume
- 670,800
- Split Adjustment Factor
- 1:1
Date Requested 12/19/24
- Open Price
- $183.20
- Closing Price
- $182.15
- Day's High
- $185.05
- Day's Low
- $180.21
- Volume
- 624,643
- Split Adjustment Factor
- 1:1
Date Requested 12/20/24
- Open Price
- $181.54
- Closing Price
- $185.77
- Day's High
- $188.04
- Day's Low
- $181.29
- Volume
- 1,139,339
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG