Symbol
CRL (common)
Week of October 26, 2026
Date Requested 10/26/26
Open Price
$347.59
Closing Price
$357.27
Day's High
$357.77
Day's Low
$345.89
Volume
1,176,004
Split Adjustment Factor
1:1
Date Requested 10/27/26
Open Price
$351.95
Closing Price
$358.84
Day's High
$359.89
Day's Low
$351.95
Volume
1,159,431
Split Adjustment Factor
1:1
Date Requested 10/28/26
Open Price
$360.01
Closing Price
$373.98
Day's High
$378.23
Day's Low
$360.01
Volume
1,299,416
Split Adjustment Factor
1:1
Date Requested 10/29/26
Open Price
$375.00
Closing Price
$376.10
Day's High
$379.63
Day's Low
$368.63
Volume
887,341
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG