Symbol
CRL (common)
Week of August 24, 2026
Date Requested 8/24/26
Open Price
$297.63
Closing Price
$298.58
Day's High
$299.02
Day's Low
$290.73
Volume
786,066
Split Adjustment Factor
1:1
Date Requested 8/25/26
Open Price
$299.93
Closing Price
$297.64
Day's High
$300.59
Day's Low
$295.36
Volume
883,481
Split Adjustment Factor
1:1
Date Requested 8/26/26
Open Price
$293.17
Closing Price
$295.10
Day's High
$299.53
Day's Low
$290.01
Volume
1,231,129
Split Adjustment Factor
1:1
Date Requested 8/27/26
Open Price
$297.01
Closing Price
$296.41
Day's High
$303.31
Day's Low
$295.93
Volume
901,386
Split Adjustment Factor
1:1
Date Requested 8/28/26
Open Price
$291.66
Closing Price
$291.50
Day's High
$294.89
Day's Low
$289.60
Volume
659,870
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG