Historical Price Lookup

Symbol
CRL (common)

Week of April 15, 2024

Date Requested 4/15/24
Open Price
$244.32
Closing Price
$235.93
Day's High
$244.41
Day's Low
$234.17
Volume
462,301
Split Adjustment Factor
1:1
Date Requested 4/16/24
Open Price
$235.92
Closing Price
$232.34
Day's High
$235.92
Day's Low
$231.40
Volume
336,008
Split Adjustment Factor
1:1
Date Requested 4/17/24
Open Price
$234.40
Closing Price
$230.09
Day's High
$234.40
Day's Low
$229.85
Volume
499,836
Split Adjustment Factor
1:1
Date Requested 4/18/24
Open Price
$228.02
Closing Price
$227.55
Day's High
$233.72
Day's Low
$223.49
Volume
710,218
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Featured Report

Charles River Corporate Citizenship Report
View PDF
Print PDF