Symbol
CRL (common)
Week of October 5, 2026
Date Requested 10/5/26
Open Price
$292.05
Closing Price
$310.77
Day's High
$312.26
Day's Low
$292.02
Volume
1,305,696
Split Adjustment Factor
1:1
Date Requested 10/6/26
Open Price
$319.80
Closing Price
$304.96
Day's High
$333.30
Day's Low
$300.01
Volume
1,923,248
Split Adjustment Factor
1:1
Date Requested 10/7/26
Open Price
$303.38
Closing Price
$300.30
Day's High
$305.18
Day's Low
$294.28
Volume
1,242,235
Split Adjustment Factor
1:1
Date Requested 10/8/26
Open Price
$297.01
Closing Price
$298.00
Day's High
$298.27
Day's Low
$288.43
Volume
1,176,902
Split Adjustment Factor
1:1
Date Requested 10/9/26
Open Price
$294.60
Closing Price
$301.79
Day's High
$305.21
Day's Low
$294.60
Volume
679,856
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG