Historical Price Lookup

Symbol
CRL (common)

Week of February 6, 2023

Date Requested 2/6/23
Open Price
$246.73
Closing Price
$246.91
Day's High
$250.00
Day's Low
$246.22
Volume
274,405
Split Adjustment Factor
1:1
Date Requested 2/7/23
Open Price
$245.94
Closing Price
$252.64
Day's High
$253.61
Day's Low
$244.90
Volume
255,356
Split Adjustment Factor
1:1
Date Requested 2/8/23
Open Price
$251.92
Closing Price
$257.84
Day's High
$262.00
Day's Low
$251.89
Volume
898,356
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Featured Report

2021 Annual Report (PDF)

Charles River Corporate Citizenship Report
View PDF
Print PDF