Symbol
CRL (common)
Week of July 13, 2026
Date Requested 7/13/26
Open Price
$233.40
Closing Price
$229.75
Day's High
$235.81
Day's Low
$224.57
Volume
910,133
Split Adjustment Factor
1:1
Date Requested 7/14/26
Open Price
$228.37
Closing Price
$231.21
Day's High
$235.21
Day's Low
$225.25
Volume
964,753
Split Adjustment Factor
1:1
Date Requested 7/15/26
Open Price
$232.30
Closing Price
$228.22
Day's High
$233.86
Day's Low
$224.95
Volume
860,627
Split Adjustment Factor
1:1
Date Requested 7/16/26
Open Price
$228.37
Closing Price
$229.16
Day's High
$230.71
Day's Low
$224.76
Volume
911,481
Split Adjustment Factor
1:1
Date Requested 7/17/26
Open Price
$224.94
Closing Price
$224.35
Day's High
$228.53
Day's Low
$222.67
Volume
710,193
Split Adjustment Factor
1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG